Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:17:546511 075,005121 076,004621 077,002621 078,001621 079,001 080,001651 083,002151 084,006761 087,007261 088,002 767
05.05.2026 15:17:186511 075,005121 076,004621 077,002621 078,001621 079,001 080,001651 083,002151 084,006761 088,002 7171 089,002 724
05.05.2026 15:17:096511 075,005121 076,004621 077,002621 078,001621 079,001 080,002651 083,003151 084,007761 088,002 8171 089,002 824
05.05.2026 15:17:056511 075,005121 076,004621 077,002621 078,001621 079,001 080,002651 084,007261 088,002 7671 089,002 7741 090,004 844
05.05.2026 15:16:146511 075,005121 076,004621 077,002621 078,001621 079,001 080,001 3151 084,001 7761 088,003 8171 089,003 8241 090,005 894
05.05.2026 15:16:096971 075,005581 076,005081 077,003081 078,002081 079,001 080,001 3151 084,001 7761 088,003 8171 089,003 8241 090,005 894
05.05.2026 15:15:205971 075,004581 076,004081 077,002081 078,001081 079,001 080,001 3151 084,001 7761 088,003 8171 089,003 8241 090,005 894
05.05.2026 15:14:445971 075,004581 076,004081 077,002081 078,001081 079,001 080,001 3391 084,001 8001 088,003 8411 089,003 8481 090,005 918
05.05.2026 15:14:445971 075,004581 076,004081 077,002081 078,001081 079,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:449951 076,009451 077,007451 078,006451 079,005371 080,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:441 1691 077,009691 078,008691 079,007611 080,002241 081,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:311 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 084,004611 088,002 5021 089,002 5091 090,004 5791 092,007 673
05.05.2026 15:14:311 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 084,007371 088,002 7781 089,002 7851 090,004 8551 092,007 949
05.05.2026 15:14:141 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 083,00241 084,007611 088,002 8021 089,002 8091 090,004 879
05.05.2026 15:13:351 3691 078,001 2691 079,001 1611 080,006241 081,004001 082,001 083,00241 084,007611 087,003 2611 088,005 3021 089,005 309
05.05.2026 15:12:031 2691 078,001 1691 079,001 0611 080,005241 081,003001 082,001 083,00241 084,007611 087,003 2611 088,005 3021 089,005 309
05.05.2026 15:11:451 2571 078,001 1571 079,001 0611 080,005241 081,003001 082,001 083,00241 084,007611 087,003 2611 088,005 3021 089,005 309
05.05.2026 15:11:451 2571 078,001 1571 079,001 0611 080,005241 081,003001 082,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:11:451 2571 078,001 1571 079,001 0611 080,005241 081,003001 082,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:08:211 1831 079,001 0871 080,005501 081,003261 082,00261 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:08:211 1831 079,001 0871 080,005501 081,003261 082,00261 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:06:421 2331 079,001 1371 080,006001 081,003761 082,00761 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:06:391 1831 079,001 0871 080,005501 081,003261 082,00761 083,001 084,007371 087,003 2371 088,005 2781 089,005 2851 090,007 355
05.05.2026 15:05:061 1831 079,001 0871 080,005501 081,003261 082,00761 083,001 084,008371 087,003 3371 088,005 3781 089,005 3851 090,007 455
05.05.2026 15:04:491 1831 079,001 0871 080,005501 081,003261 082,00761 083,001 084,008371 087,003 3871 088,005 4281 089,005 4351 090,007 505
05.05.2026 15:02:421 2081 079,001 1121 080,005751 081,003511 082,001011 083,001 084,008371 087,003 3871 088,005 4281 089,005 4351 090,007 505
05.05.2026 15:01:551 2081 079,001 1121 080,005751 081,003511 082,001011 083,001 084,008511 087,003 4011 088,005 4421 089,005 4491 090,007 519
05.05.2026 15:01:191 3581 079,001 1121 080,005751 081,003511 082,001011 083,001 084,008511 087,003 4011 088,005 4421 089,005 4491 090,007 519
05.05.2026 15:00:421 2581 079,001 0121 080,005751 081,003511 082,001011 083,001 084,008511 087,003 4011 088,005 4421 089,005 4491 090,007 519
05.05.2026 15:00:261 2581 079,001 0121 080,005751 081,003511 082,001011 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 15:00:261 2581 079,001 0121 080,005751 081,003511 082,001011 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:59:031 3081 079,001 0621 080,006251 081,004011 082,001511 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:58:501 2581 079,001 0121 080,006251 081,004011 082,001511 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:58:501 2581 079,001 0121 080,006251 081,004011 082,001511 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:57:131 2581 079,001 0121 080,006251 081,004011 082,001511 083,001 084,009511 087,003 5011 088,005 5421 089,005 5491 090,007 619
05.05.2026 14:56:371 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,009511 087,003 5011 088,005 5421 089,005 5491 090,007 619
05.05.2026 14:55:221 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4511 087,004 0011 088,006 0421 089,006 0491 090,008 119
05.05.2026 14:55:221 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4511 087,004 0011 088,006 0421 089,006 0491 090,008 119
05.05.2026 14:54:031 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:53:141 1581 079,009121 080,005251 081,003511 082,001011 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:53:031 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:52:241 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:50:451 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0611 088,006 1021 089,006 1091 090,008 179
05.05.2026 14:50:431 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:50:431 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:50:431 1081 079,008621 080,004751 081,003011 082,00511 083,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2151 080,008281 081,006541 082,004041 083,003531 084,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2151 080,008281 081,006541 082,004041 083,003531 084,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2621 081,001 0881 082,008381 083,007871 084,004341 085,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2621 081,001 0881 082,008381 083,007871 084,004341 085,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762